Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,971.34 +610.58 (+0.96%) CMC Crypto 200
1,329.23 +52.25 (+4.09%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00055000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CNM240621C00055000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CNM240920C00055000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNM241220C00055000 | 2024-04-25 2:42PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00055000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CNM240621P00055000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| CNM240920P00055000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.