Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517C00050000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CNM240621C00050000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNM240920C00050000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNM241220C00050000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240517P00050000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CNM240621P00050000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CNM240920P00050000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CNM241220P00050000 | 2024-04-19 1:56PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |