Singapore markets close in 38 minutes
Straits Times Index
3,302.60 +9.67 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,953.16 +1,161.15 (+1.82%) CMC Crypto 200
1,393.85 +81.22 (+6.19%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00045000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240621C00045000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240920C00045000 | 2024-04-08 3:51PM EDT | 2024-09-20 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CNM240621P00045000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNM240920P00045000 | 2024-04-22 2:54PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNM241220P00045000 | 2024-04-18 1:24PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.