Singapore markets close in 16 minutes
Straits Times Index
3,302.48 +9.55 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,426.98 +1,717.71 (+2.70%) CMC Crypto 200
1,409.41 +96.78 (+7.38%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00040000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNM240621C00040000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240920C00040000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
| CNM240621P00040000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNM240920P00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| CNM241220P00040000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.