Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,712.68 -188.83 (-0.30%) CMC Crypto 200
1,326.84 +49.86 (+3.95%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00035000 | 2024-03-21 2:38PM EDT | 2024-05-17 | 22.70 | 18.20 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| CNM240621C00035000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 22.50 | 23.20 | 25.90 | 0.00 | - | 10 | 40 | 116.80% |
| CNM240920C00035000 | 2024-04-08 11:07AM EDT | 2024-09-20 | 24.20 | 22.80 | 26.40 | 0.00 | - | 1 | 6 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00035000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 16,366 | 104.20% |
| CNM240920P00035000 | 2024-03-19 10:14AM EDT | 2024-09-20 | 0.33 | 0.10 | 0.75 | 0.00 | - | 3 | 101 | 54.83% |
© 2024 Yahoo. All rights reserved.