Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,305.45 +12.52 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,498.02 +22.10 (+0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,208.85 +880.16 (+1.39%) CMC Crypto 200
1,333.95 +56.97 (+4.46%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 29.25 | 32.60 | 35.50 | 0.00 | - | 3 | 3 | 302.15% |
| CNM240621C00025000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 24.60 | 31.10 | 32.90 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00025000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 13,270 | 108.59% |
| CNM240920P00025000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 92.48% |
© 2024 Yahoo. All rights reserved.