Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.07 +10.47 (+0.19%) Dow
38,598.79 +9.63 (+0.02%) Nasdaq
17,719.08 +30.20 (+0.17%) Bitcoin USD
65,330.29 -1,337.94 (-2.01%) CMC Crypto 200
1,373.09 -15.07 (-1.09%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00060000 | 2024-06-12 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,114 | 69.53% |
| CNM240719C00060000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| CNM240920C00060000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | -0.05 | -5.56% | 6 | 401 | 37.06% |
| CNM241220C00060000 | 2024-06-14 12:11PM EDT | 2024-12-20 | 1.92 | 1.85 | 2.25 | 0.00 | - | 3 | 295 | 37.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00060000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 12.45 | 9.50 | 11.00 | 0.00 | - | 440 | 0 | 135.35% |
| CNM240719P00060000 | 2024-06-06 2:17PM EDT | 2024-07-19 | 12.60 | 9.60 | 10.00 | 0.00 | - | 49 | 0 | 44.87% |
| CNM240920P00060000 | 2024-06-04 9:42AM EDT | 2024-09-20 | 9.52 | 9.50 | 10.30 | 0.00 | - | 1 | 508 | 31.71% |
| CNM241220P00060000 | 2024-06-11 2:57PM EDT | 2024-12-20 | 13.10 | 10.20 | 10.90 | 0.00 | - | 1 | 204 | 28.81% |
© 2024 Yahoo. All rights reserved.