Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,082.99 +419.19 (+0.69%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00024000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 31 | 118.75% |
| CNK240621C00024000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 86.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00024000 | 2023-11-06 10:34AM EDT | 2024-06-21 | 7.90 | 9.00 | 10.20 | 0.00 | - | - | 0 | 204.49% |
| CNK241220P00024000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 7.10 | 6.50 | 7.40 | 0.00 | - | 2 | 11 | 43.21% |
© 2024 Yahoo. All rights reserved.