Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,907.98 -2,250.06 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 50.00% |
| CNK240621C00022000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 139 | 288 | 71.39% |
| CNK240920C00022000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 6,069 | 39.21% |
| CNK241018C00022000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.85 | 0.35 | 0.45 | 0.00 | - | 2 | 56 | 38.87% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 1 | 39.06% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 52.88% |
| CNK260116C00022000 | 2024-05-08 3:31PM EDT | 2026-01-16 | 2.20 | 1.95 | 2.35 | 0.00 | - | 1 | 5,869 | 43.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 4.44 | 4.70 | 6.80 | 0.00 | - | 1 | 0 | 250.00% |
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 4.50 | 6.90 | 0.00 | - | 1 | 2 | 99.51% |
| CNK240920P00022000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 4.90 | 4.80 | 6.50 | 0.00 | - | 1 | 27 | 54.49% |
| CNK241018P00022000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 4.60 | 4.80 | 5.00 | 0.00 | - | 2 | 5 | 29.20% |
| CNK241220P00022000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.10 | 0.00 | - | - | 1 | 28.17% |
| CNK250718P00022000 | 2024-05-06 11:08AM EDT | 2025-07-18 | 5.40 | 3.00 | 5.40 | 0.00 | - | 2 | 1,697 | 26.07% |
| CNK260116P00022000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 5.60 | 4.80 | 5.80 | 0.00 | - | 1 | 19 | 27.32% |
© 2024 Yahoo. All rights reserved.