Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,045.51 +249.20 (+0.41%) CMC Crypto 200
1,262.65 -95.36 (-7.02%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00021000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 25 | 182 | 166.41% |
| CNK240621C00021000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 63.57% |
| CNK240920C00021000 | 2024-04-24 10:30AM EDT | 2024-09-20 | 0.95 | 0.40 | 0.50 | 0.00 | - | 4 | 69 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 2.86 | 2.35 | 4.00 | 0.00 | - | 2 | 0 | 130.86% |
| CNK240621P00021000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.82 | 3.70 | 4.00 | 0.00 | - | 2 | 26 | 50.10% |
| CNK240920P00021000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 45 | 32.03% |
| CNK241220P00021000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | - | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.