Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,703.74 -2,460.72 (-3.90%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00020000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 318 | 62.50% |
| CNK240621C00020000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 139 | 285 | 38.87% |
| CNK240719C00020000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | 63 | 1,936 | 35.45% |
| CNK240920C00020000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 23 | 991 | 39.55% |
| CNK241018C00020000 | 2024-05-10 12:36PM EDT | 2024-10-18 | 0.84 | 0.75 | 0.85 | -0.11 | -11.58% | 3 | 57 | 39.65% |
| CNK250117C00020000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | -0.50 | -27.78% | 1 | 678 | 40.14% |
| CNK250718C00020000 | 2024-05-10 2:15PM EDT | 2025-07-18 | 1.98 | 1.90 | 2.00 | -0.26 | -11.61% | 73 | 143 | 40.14% |
| CNK260116C00020000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 3.70 | 2.60 | 3.00 | 0.00 | - | 1 | 3,247 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00020000 | 2024-05-09 12:50PM EDT | 2024-05-17 | 2.65 | 2.75 | 4.80 | 0.00 | - | 3 | 165 | 202.15% |
| CNK240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.10 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 41.02% |
| CNK240719P00020000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 3.10 | 1.60 | 4.20 | 0.00 | - | 16 | 1,091 | 78.91% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 3.10 | 4.10 | 0.00 | - | 5 | 89 | 54.74% |
| CNK241018P00020000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 26 | 30.23% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 3.50 | 3.40 | 4.60 | 0.00 | - | 1 | 39 | 51.76% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 2.90 | 4.10 | 0.00 | - | 44 | 121 | 39.80% |
| CNK250718P00020000 | 2024-05-06 10:14AM EDT | 2025-07-18 | 4.10 | 3.70 | 4.00 | 0.00 | - | 11 | 86 | 28.93% |
| CNK260116P00020000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 4.40 | 4.00 | 4.50 | 0.00 | - | 3 | 118 | 30.08% |
© 2024 Yahoo. All rights reserved.