Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,826.65 -2,269.90 (-3.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00019000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 524 | 52.34% |
| CNK240621C00019000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 2 | 122 | 35.74% |
| CNK240920C00019000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.00 | 0.00 | - | 39 | 43 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00019000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.80 | 1.75 | 2.05 | -0.06 | -3.23% | 7 | 252 | 59.38% |
| CNK240621P00019000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.90 | 1.90 | 2.05 | -0.14 | -6.86% | 3 | 50 | 34.67% |
| CNK240920P00019000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 2.30 | 2.40 | 2.50 | 0.00 | - | 1 | 469 | 32.37% |
© 2024 Yahoo. All rights reserved.