Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,130.02 +412.35 (+0.68%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00018000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 982 | 38.67% |
| CNK240621C00018000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 402 | 35.65% |
| CNK240920C00018000 | 2024-05-08 2:06PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 40 | 730 | 42.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00018000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.95 | 0.15 | 0.95 | 0.00 | - | 39 | 344 | 42.97% |
| CNK240621P00018000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 1.22 | 1.15 | 1.25 | +0.07 | +6.09% | 10 | 336 | 32.42% |
| CNK240920P00018000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | 0.00 | - | 243 | 171 | 34.38% |
© 2024 Yahoo. All rights reserved.