Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.12 +85.62 (+0.14%) CMC Crypto 200
1,259.63 -98.38 (-7.24%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00017000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.11 | -21.57% | 182 | 390 | 40.43% |
| CNK240621C00017000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | 0.00 | - | 29 | 296 | 37.50% |
| CNK240920C00017000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.85 | -0.25 | -12.50% | 1 | 171 | 43.02% |
| CNK241018C00017000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 2.15 | 1.35 | 2.05 | 0.00 | - | 4 | 177 | 43.56% |
| CNK250718C00017000 | 2024-05-07 9:38AM EDT | 2025-07-18 | 3.40 | 3.20 | 5.30 | 0.00 | - | 11 | 172 | 56.91% |
| CNK260116C00017000 | 2024-05-09 10:03AM EDT | 2026-01-16 | 4.20 | 2.45 | 4.20 | 0.00 | - | 1 | 7 | 47.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00017000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 283 | 169 | 38.09% |
| CNK240621P00017000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.10 | +18.18% | 1 | 909 | 32.23% |
| CNK240920P00017000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 1.39 | 1.25 | 1.35 | 0.00 | - | 5 | 221 | 35.16% |
| CNK241018P00017000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 1.40 | 1.40 | 1.50 | 0.00 | - | 64 | 112 | 35.25% |
| CNK241220P00017000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 1.85 | 1.65 | 1.75 | 0.00 | - | - | 0 | 34.62% |
| CNK250718P00017000 | 2024-05-03 9:53AM EDT | 2025-07-18 | 2.15 | 2.20 | 2.30 | 0.00 | - | 52 | 51 | 32.35% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 2.85 | 1.90 | 2.80 | 0.00 | - | 2 | 45 | 32.91% |
© 2024 Yahoo. All rights reserved.