Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,789.35 -2,444.78 (-3.87%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 1.62 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 55.08% |
| CNK240621C00016000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.65 | 0.00 | - | 1 | 107 | 42.19% |
| CNK240920C00016000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 3.70 | 2.30 | 2.45 | 0.00 | - | - | 2 | 45.17% |
| CNK241220C00016000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 3.04 | 2.80 | 4.20 | 0.00 | - | - | 3 | 55.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00016000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 72 | 41.80% |
| CNK240621P00016000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 49 | 530 | 35.94% |
| CNK240920P00016000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 45 | 36.77% |
© 2024 Yahoo. All rights reserved.