Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,010.38 +104.91 (+0.17%) CMC Crypto 200
1,262.46 -95.55 (-7.04%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 2024-05-17 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 122.66% |
| CNK240621C00015000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 2.65 | 1.35 | 2.50 | 0.00 | - | 4 | 11,772 | 50.20% |
| CNK240719C00015000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 2.66 | 2.55 | 2.70 | 0.00 | - | 53 | 297 | 48.05% |
| CNK240920C00015000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 3.80 | 3.00 | 3.20 | 0.00 | - | 1 | 76 | 49.90% |
| CNK241018C00015000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.40 | 3.10 | 3.30 | 0.00 | - | 93 | 227 | 47.95% |
| CNK241220C00015000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | -0.90 | -20.00% | 1 | 96 | 49.37% |
| CNK250117C00015000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 71 | 592 | 48.54% |
| CNK250718C00015000 | 2024-04-30 10:11AM EDT | 2025-07-18 | 4.90 | 4.30 | 4.60 | 0.00 | - | 1 | 136 | 49.27% |
| CNK260116C00015000 | 2024-05-10 3:07PM EDT | 2026-01-16 | 5.10 | 4.90 | 6.20 | 0.00 | - | 2 | 97 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00015000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 46 | 100 | 73.44% |
| CNK240621P00015000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 493 | 41.90% |
| CNK240719P00015000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 240 | 40.14% |
| CNK240920P00015000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 16 | 51 | 38.87% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 1 | 24 | 38.09% |
| CNK250117P00015000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.05 | 0.00 | - | 10 | 530 | 36.82% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 2025-07-18 | 1.20 | 1.45 | 1.60 | 0.00 | - | 397 | 663 | 36.67% |
| CNK260116P00015000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 2.20 | 1.80 | 1.95 | 0.00 | - | 1 | 6,556 | 35.30% |
© 2024 Yahoo. All rights reserved.