Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,979.94 +260.23 (+0.43%) CMC Crypto 200
1,262.98 -95.03 (-7.00%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00014000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 4 | 85.16% |
| CNK240621C00014000 | 2024-03-01 1:22PM EDT | 2024-06-21 | 3.80 | 2.85 | 4.50 | 0.00 | - | 1 | 41 | 77.73% |
| CNK240920C00014000 | 2024-02-16 10:35AM EDT | 2024-09-20 | 3.50 | 5.30 | 5.50 | 0.00 | - | 9 | 12 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 119.53% |
| CNK240621P00014000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 7 | 358 | 51.17% |
| CNK240920P00014000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 17 | 141 | 41.60% |
© 2024 Yahoo. All rights reserved.