Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,919.61 -1,973.75 (-3.14%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00013000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 4.21 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 103.13% |
| CNK240621C00013000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 4.29 | 4.00 | 4.50 | 0.00 | - | 1 | 20 | 53.13% |
| CNK240920C00013000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.80 | 0.00 | - | 2 | 10 | 53.71% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 5.94 | 4.70 | 4.90 | 0.00 | - | 90 | 63 | 52.44% |
| CNK260116C00013000 | 2024-05-09 10:02AM EDT | 2026-01-16 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00013000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 54 | 207.42% |
| CNK240621P00013000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 145 | 57.42% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 96.78% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 46.19% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 2026-01-16 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 52.44% |
© 2024 Yahoo. All rights reserved.