Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,945.34 +240.74 (+0.40%) CMC Crypto 200
1,260.99 -97.02 (-7.14%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00012000 | 2024-04-05 9:50AM EDT | 2024-06-21 | 8.20 | 4.20 | 7.90 | 0.00 | - | 5 | 20 | 139.84% |
| CNK240920C00012000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 4.40 | 7.10 | 7.40 | 0.00 | - | 17 | 24 | 122.27% |
| CNK241220C00012000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 5.90 | 5.80 | 6.00 | 0.00 | - | - | 1 | 55.86% |
| CNK250718C00012000 | 2024-04-05 2:35PM EDT | 2025-07-18 | 8.80 | 5.70 | 8.30 | 0.00 | - | 38 | 40 | 62.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 248.44% |
| CNK240621P00012000 | 2024-03-01 3:27PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 70.51% |
| CNK240920P00012000 | 2024-02-12 11:56AM EDT | 2024-09-20 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 1 | 54.39% |
| CNK250718P00012000 | 2024-04-10 2:04PM EDT | 2025-07-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 5 | 336 | 39.70% |
© 2024 Yahoo. All rights reserved.