Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,346.80 -2.07 (-0.06%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,458.21 +55.21 (+0.30%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,207.13 +819.73 (+1.20%) CMC Crypto 200
1,449.09 -18.85 (-1.28%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 1,190 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 51 |
| 0.24 | 0.00 | - | 1 | 2,084 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 1,091 |
| 0.63 | 0.00 | - | 8 | 2,862 | 2024-09-20 | 3.30 | 0.00 | - | 12 | 70 |
| 0.72 | -0.01 | -1.37% | 2 | 54 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 26 |
| 1.59 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 39 |
| 1.23 | 0.00 | - | 3 | 681 | 2025-01-17 | 3.70 | 0.00 | - | 44 | 121 |
| 1.98 | 0.00 | - | 73 | 108 | 2025-07-18 | 3.80 | 0.00 | - | 1 | 88 |
| 2.55 | -1.15 | -31.08% | 6 | 3,247 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.