Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,338.49 -10.38 (-0.31%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,424.25 +21.21 (+0.12%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,099.02 +721.13 (+1.05%) CMC Crypto 200
1,448.80 -19.14 (-1.30%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 4 | 7,968 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 1 | 462 |
| 2.40 | -0.14 | -5.51% | 25 | 322 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 245 |
| 3.40 | 0.00 | - | 1 | 77 | 2024-09-20 | 0.75 | 0.00 | - | 16 | 51 |
| 2.95 | 0.00 | - | 2 | 228 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 24 |
| 3.30 | 0.00 | - | 1 | 96 | 2024-12-20 | - | - | - | - | - |
| 3.61 | -0.29 | -7.44% | 7 | 643 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 530 |
| 4.30 | 0.00 | - | 2 | 134 | 2025-07-18 | 1.20 | 0.00 | - | 397 | 663 |
| 4.90 | 0.00 | - | 3 | 111 | 2026-01-16 | 1.90 | 0.00 | - | 202 | 6,758 |
© 2024 Yahoo. All rights reserved.