Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.68 -83.23 (-0.13%) CMC Crypto 200
1,404.62 -13.25 (-0.93%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CNK240920C00035000 | 2023-10-06 12:41PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 73.83% |
| CNK250117C00035000 | 2024-04-05 9:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 794 | 58.40% |
| CNK250718C00035000 | 2024-05-02 10:36AM EDT | 2025-07-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 43.70% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 60 | 57 | 37.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.