Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,343.09 +11.39 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.41 -375.52 (-2.08%) FTSE 100
8,210.99 -14.34 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CNK240920C00035000 | 2023-10-06 12:41PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 62.70% |
| CNK250117C00035000 | 2024-06-26 3:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK250718C00035000 | 2024-06-26 10:34AM EDT | 2025-07-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 60 | 57 | 30.37% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.