Singapore markets close in 1 hour 17 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25-0.17 (-0.79%)
At close: 04:00PM EDT
21.00 -0.25 (-1.18%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240719C000350002023-10-02 9:31AM EDT2024-07-190.250.000.000.00-11250.00%
CNK240920C000350002023-10-06 12:41PM EDT2024-09-200.600.100.250.00-2262.70%
CNK250117C000350002024-06-26 3:11PM EDT2025-01-170.200.000.000.00-1012.50%
CNK250718C000350002024-06-26 10:34AM EDT2025-07-180.620.000.000.00-11012.50%
CNK260116C000350002024-05-02 10:42AM EDT2026-01-160.500.250.450.00-605730.37%
Putsfor19 July 2024