Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.79 -107.38 (-0.16%) CMC Crypto 200
1,371.68 -46.20 (-3.26%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00030000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| CNK240719C00030000 | 2024-03-14 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5,148 | 95.31% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 64.75% |
| CNK241220C00030000 | 2024-06-13 2:52PM EDT | 2024-12-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 44.63% |
| CNK250117C00030000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 18 | 1,304 | 43.80% |
| CNK250718C00030000 | 2024-06-05 9:50AM EDT | 2025-07-18 | 0.25 | 0.40 | 0.80 | 0.00 | - | 11 | 6 | 44.58% |
| CNK260116C00030000 | 2024-05-24 3:36PM EDT | 2026-01-16 | 0.91 | 0.90 | 1.25 | 0.00 | - | 40 | 613 | 43.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00030000 | 2023-10-13 11:48AM EDT | 2024-09-20 | 12.50 | 14.90 | 16.20 | 0.00 | - | 1 | 0 | 180.03% |
© 2024 Yahoo. All rights reserved.