Singapore markets close in 41 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25-0.17 (-0.79%)
At close: 04:00PM EDT
20.82 -0.43 (-2.02%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240719C000300002024-06-25 3:28PM EDT2024-07-190.090.000.000.00-4025.00%
CNK240920C000300002024-06-26 9:55AM EDT2024-09-200.200.000.000.00-2012.50%
CNK241018C000300002024-04-25 2:58PM EDT2024-10-180.100.050.750.00-6551.27%
CNK241220C000300002024-06-25 11:11AM EDT2024-12-200.400.000.000.00-1012.50%
CNK250117C000300002024-06-26 3:48PM EDT2025-01-170.600.000.000.00-10,012012.50%
CNK250718C000300002024-06-05 9:50AM EDT2025-07-180.250.000.000.00-1106.25%
CNK260116C000300002024-05-24 3:36PM EDT2026-01-160.911.351.600.00-4061337.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240920P000300002023-10-13 11:48AM EDT2024-09-2012.5014.9016.200.00-10226.81%