Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.41 -125.20 (-0.19%) CMC Crypto 200
1,371.98 -45.89 (-3.24%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920C00027000 | 2024-05-14 3:03PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 2 | 48.83% |
| CNK241018C00027000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 54.20% |
| CNK250718C00027000 | 2024-05-14 1:14PM EDT | 2025-07-18 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 2,072 | 41.24% |
| CNK260116C00027000 | 2024-05-29 3:46PM EDT | 2026-01-16 | 1.05 | 1.45 | 1.65 | 0.00 | - | 1 | 213 | 43.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 2024-10-18 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 107.28% |
| CNK250718P00027000 | 2024-05-16 9:53AM EDT | 2025-07-18 | 8.60 | 8.60 | 9.60 | 0.00 | - | 3 | 1 | 40.97% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 2026-01-16 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 61.47% |
© 2024 Yahoo. All rights reserved.