Singapore markets close in 1 hour 25 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25-0.17 (-0.79%)
At close: 04:00PM EDT
21.00 -0.25 (-1.18%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240920C000270002024-05-14 3:03PM EDT2024-09-200.250.050.150.00--235.25%
CNK241018C000270002024-05-06 10:08AM EDT2024-10-180.130.000.750.00-2050.73%
CNK250718C000270002024-06-25 2:46PM EDT2025-07-181.950.000.000.00-106.25%
CNK260116C000270002024-06-26 9:48AM EDT2026-01-163.000.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK241018P000270002023-10-04 12:32PM EDT2024-10-188.9010.6011.200.00--34147.66%
CNK250718P000270002024-05-16 9:53AM EDT2025-07-188.608.609.600.00-3159.50%
CNK260116P000270002023-09-21 1:04PM EDT2026-01-1610.2511.1012.800.00--176.20%