Singapore markets close in 33 minutes
Straits Times Index
3,341.77 +10.07 (+0.30%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.47 -373.46 (-2.07%) FTSE 100
8,223.53 -1.80 (-0.02%) Bitcoin USD
60,741.57 -755.73 (-1.23%) CMC Crypto 200
1,263.77 -2.38 (-0.19%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00025000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CNK240920C00025000 | 2024-06-26 10:15AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNK241018C00025000 | 2024-06-20 11:46AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CNK241220C00025000 | 2024-06-20 3:52PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNK250117C00025000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5,041 | 0 | 6.25% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 37.26% |
| CNK260116C00025000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00025000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 101.66% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 73.10% |
| CNK250117P00025000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK250718P00025000 | 2024-06-04 9:45AM EDT | 2025-07-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK260116P00025000 | 2024-06-25 11:27AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.