Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,342.93 +3.99 (+0.12%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,504.57 +60.46 (+0.33%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,866.01 +1,684.58 (+2.44%) CMC Crypto 200
1,477.12 +29.97 (+2.07%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00022000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 320 | 85.16% |
| CNK240920C00022000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 6,059 | 45.12% |
| CNK241018C00022000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 0.80 | 0.20 | 0.35 | 0.00 | - | 3 | 56 | 42.24% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 1 | 44.78% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 57.79% |
| CNK260116C00022000 | 2024-06-04 2:40PM EDT | 2026-01-16 | 1.85 | 1.75 | 2.80 | -0.35 | -15.91% | 1 | 5,869 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 2.75 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| CNK240920P00022000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 3.80 | 5.20 | 5.80 | 0.00 | - | 1 | 26 | 51.56% |
| CNK241018P00022000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 4.60 | 5.20 | 5.70 | 0.00 | - | 1 | 7 | 42.29% |
| CNK241220P00022000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 5.10 | 5.30 | 6.80 | 0.00 | - | 1 | 3 | 62.31% |
| CNK250718P00022000 | 2024-05-29 9:45AM EDT | 2025-07-18 | 5.50 | 3.10 | 8.00 | 0.00 | - | 1 | 1,699 | 61.06% |
| CNK260116P00022000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 5.70 | 5.80 | 8.20 | 0.00 | - | 2 | 21 | 53.17% |
© 2024 Yahoo. All rights reserved.