Singapore markets open in 9 hours
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,260.09 -23.31 (-0.44%) Dow
38,504.67 -66.36 (-0.17%) Nasdaq
16,758.12 -70.54 (-0.42%) Bitcoin USD
70,428.23 +870.31 (+1.25%) CMC Crypto 200
1,465.44 +18.29 (+1.26%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00020000 | 2024-05-29 3:15PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 1,190 | 54.30% |
| CNK240719C00020000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.20 | 0.00 | - | 1 | 2,084 | 44.53% |
| CNK240920C00020000 | 2024-05-29 3:19PM EDT | 2024-09-20 | 0.63 | 0.45 | 0.55 | 0.00 | - | 8 | 2,862 | 42.14% |
| CNK241018C00020000 | 2024-06-03 12:15PM EDT | 2024-10-18 | 0.72 | 0.55 | 0.70 | 0.00 | - | 2 | 54 | 41.94% |
| CNK241220C00020000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 1.59 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 41.46% |
| CNK250117C00020000 | 2024-05-29 3:25PM EDT | 2025-01-17 | 1.23 | 1.05 | 1.15 | 0.00 | - | 3 | 681 | 41.90% |
| CNK250718C00020000 | 2024-05-10 2:15PM EDT | 2025-07-18 | 1.98 | 1.00 | 1.90 | 0.00 | - | 73 | 108 | 42.14% |
| CNK260116C00020000 | 2024-06-03 10:09AM EDT | 2026-01-16 | 2.55 | 2.40 | 2.65 | 0.00 | - | 6 | 3,253 | 43.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00020000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 51 | 61.33% |
| CNK240719P00020000 | 2024-06-04 11:13AM EDT | 2024-07-19 | 3.20 | 3.20 | 3.30 | +0.25 | +8.47% | 1 | 1,091 | 38.28% |
| CNK240920P00020000 | 2024-05-31 9:33AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.50 | 0.00 | - | 12 | 70 | 33.99% |
| CNK241018P00020000 | 2024-05-22 9:41AM EDT | 2024-10-18 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 26 | 33.59% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 39 | 32.81% |
| CNK250117P00020000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 44 | 121 | 32.96% |
| CNK250718P00020000 | 2024-05-20 9:41AM EDT | 2025-07-18 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 88 | 29.30% |
| CNK260116P00020000 | 2024-05-22 11:22AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 119 | 29.35% |
© 2024 Yahoo. All rights reserved.