Singapore markets closed
Straits Times Index
3,317.63 +9.73 (+0.29%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,734.01 -161.78 (-0.23%) CMC Crypto 200
1,498.53 -4.14 (-0.28%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00015000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3,804 | 0 | 0.00% |
| CNK240719C00015000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CNK240920C00015000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK241018C00015000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNK241220C00015000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK250117C00015000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CNK250718C00015000 | 2024-05-22 10:38AM EDT | 2025-07-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK260116C00015000 | 2024-05-22 1:52PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00015000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK240719P00015000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNK240920P00015000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CNK250117P00015000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 2025-07-18 | 1.20 | 1.45 | 1.60 | 0.00 | - | 397 | 663 | 39.75% |
| CNK260116P00015000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.