Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,346.67 +7.73 (+0.23%) Nikkei
38,395.05 -442.41 (-1.14%) Hang Seng
18,523.04 +78.93 (+0.43%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,930.15 +1,832.80 (+2.65%) CMC Crypto 200
1,481.70 +34.55 (+2.39%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00013000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNK240920C00013000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 5.94 | 5.00 | 6.50 | 0.00 | - | 90 | 63 | 102.93% |
| CNK260116C00013000 | 2024-06-04 3:11PM EDT | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00013000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 103.03% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 46.97% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 2026-01-16 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 51.66% |
© 2024 Yahoo. All rights reserved.