Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,942.71 -611.75 (-0.95%) CMC Crypto 200
1,329.52 -67.02 (-4.80%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00011000 | 2024-03-28 3:05PM EDT | 11.00 | 6.90 | 6.30 | 8.60 | 0.00 | - | 1 | 1 | 223.05% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 4.70 | 6.20 | 0.00 | - | 1 | 4 | 166.02% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 152.15% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 2.80 | 2.90 | 0.00 | - | 5 | 4 | 64.06% |
| CNK240517C00016000 | 2024-04-26 1:00PM EDT | 16.00 | 1.90 | 1.95 | 2.10 | -2.04 | -51.78% | 1 | 2 | 60.16% |
| CNK240517C00017000 | 2024-04-26 12:36PM EDT | 17.00 | 1.17 | 1.20 | 1.30 | +0.12 | +11.43% | 30 | 321 | 52.34% |
| CNK240517C00018000 | 2024-04-26 3:41PM EDT | 18.00 | 0.75 | 0.70 | 0.75 | +0.08 | +11.94% | 45 | 754 | 50.98% |
| CNK240517C00019000 | 2024-04-26 10:48AM EDT | 19.00 | 0.30 | 0.35 | 0.45 | -0.05 | -14.29% | 2 | 377 | 51.37% |
| CNK240517C00020000 | 2024-04-26 1:31PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 348 | 51.37% |
| CNK240517C00021000 | 2024-04-25 3:01PM EDT | 21.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 202 | 52.34% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 267 | 91.02% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 326 | 101.95% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 112.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-03-19 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 68.36% |
| CNK240517P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 58.59% |
| CNK240517P00016000 | 2024-04-24 2:36PM EDT | 16.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 61 | 54.30% |
| CNK240517P00017000 | 2024-04-26 10:15AM EDT | 17.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 2 | 95 | 52.34% |
| CNK240517P00018000 | 2024-04-25 2:17PM EDT | 18.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 4 | 347 | 49.51% |
| CNK240517P00019000 | 2024-04-26 3:06PM EDT | 19.00 | 1.70 | 1.60 | 1.70 | -0.05 | -2.86% | 6 | 256 | 48.05% |
| CNK240517P00020000 | 2024-04-25 2:58PM EDT | 20.00 | 2.61 | 2.40 | 2.55 | 0.00 | - | 2 | 377 | 51.37% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 2.35 | 5.50 | 0.00 | - | 2 | 20 | 93.85% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 2.90 | 5.90 | 0.00 | - | 1 | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.