Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,343.33 +11.63 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,729.86 -360.07 (-1.99%) FTSE 100
8,220.03 -5.30 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | - | 1 |
| 14.44 | 0.00 | - | 5 | 0 | 8.00 | 0.35 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 2 | 10.00 | 1.15 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 2 | 0 | 13.00 | 1.11 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 15.00 | 1.45 | 0.00 | - | 202 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 17.00 | 2.83 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 20.00 | 3.60 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 22.00 | 4.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 25.00 | 5.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 27.00 | 10.25 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 40 | 613 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 57 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.