Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.35 +62.02 (+0.09%) CMC Crypto 200
1,405.64 -12.23 (-0.86%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | - | 1 |
| 7.92 | 0.00 | - | - | 40 | 8.00 | 0.35 | 0.00 | - | 2 | 420 |
| 8.60 | 0.00 | - | 1 | 2 | 10.00 | 1.15 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 2 | 14 | 13.00 | 1.11 | 0.00 | - | 2 | 7 |
| 5.70 | 0.00 | - | 4 | 133 | 15.00 | 1.60 | 0.00 | - | 40 | 6,550 |
| 4.50 | 0.00 | - | 6 | 28 | 17.00 | 2.83 | 0.00 | - | 10 | 45 |
| 2.80 | 0.00 | - | 3 | 3,258 | 20.00 | 4.00 | -0.60 | -13.04% | 2 | 120 |
| 1.95 | 0.00 | - | 15 | 5,855 | 22.00 | 5.70 | 0.00 | - | 2 | 21 |
| 1.48 | 0.00 | - | 5 | 274 | 25.00 | 8.20 | 0.00 | - | 1 | 32 |
| 1.05 | 0.00 | - | 1 | 213 | 27.00 | 10.25 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 40 | 613 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 57 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.