Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,267.39 -16.01 (-0.30%) Dow
38,602.33 +31.30 (+0.08%) Nasdaq
16,756.98 -71.69 (-0.43%) Bitcoin USD
69,880.73 -2.68 (-0.00%) CMC Crypto 200
1,458.41 +11.26 (+0.78%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2023-12-21 12:35PM EDT | 8.00 | 7.92 | 7.60 | 7.90 | 0.00 | - | - | 40 | 0.00% |
| CNK260116C00010000 | 2024-05-09 11:53AM EDT | 10.00 | 8.60 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 52.39% |
| CNK260116C00013000 | 2024-05-31 1:48PM EDT | 13.00 | 6.20 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 49.51% |
| CNK260116C00015000 | 2024-05-31 1:03PM EDT | 15.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 3 | 111 | 46.90% |
| CNK260116C00017000 | 2024-05-31 10:23AM EDT | 17.00 | 3.90 | 3.30 | 6.00 | 0.00 | - | 1 | 15 | 54.22% |
| CNK260116C00020000 | 2024-06-03 10:09AM EDT | 20.00 | 2.55 | 0.35 | 4.10 | 0.00 | - | 6 | 3,253 | 59.13% |
| CNK260116C00022000 | 2024-05-08 3:31PM EDT | 22.00 | 2.20 | 1.85 | 2.10 | 0.00 | - | 1 | 5,869 | 41.94% |
| CNK260116C00025000 | 2024-06-03 2:56PM EDT | 25.00 | 1.35 | 0.25 | 2.35 | 0.00 | - | 30 | 275 | 52.14% |
| CNK260116C00027000 | 2024-05-29 3:46PM EDT | 27.00 | 1.05 | 0.05 | 2.05 | 0.00 | - | 1 | 213 | 52.56% |
| CNK260116C00030000 | 2024-05-24 3:36PM EDT | 30.00 | 0.91 | 0.55 | 0.75 | 0.00 | - | 40 | 613 | 39.70% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 35.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 60 | 57 | 40.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116P00003000 | 2024-03-19 10:41AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 77.34% |
| CNK260116P00005000 | 2023-11-10 11:36AM EDT | 5.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 163.87% |
| CNK260116P00008000 | 2024-03-20 2:32PM EDT | 8.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 101 | 418 | 51.42% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 10.00 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 56.01% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 13.00 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 53.20% |
| CNK260116P00015000 | 2024-05-31 10:55AM EDT | 15.00 | 1.90 | 1.75 | 1.95 | 0.00 | - | 202 | 6,758 | 35.65% |
| CNK260116P00017000 | 2024-05-31 1:02PM EDT | 17.00 | 2.83 | 2.65 | 4.80 | 0.00 | - | 10 | 45 | 57.20% |
| CNK260116P00020000 | 2024-05-22 11:22AM EDT | 20.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 119 | 31.25% |
| CNK260116P00022000 | 2024-05-30 9:44AM EDT | 22.00 | 5.70 | 5.70 | 6.00 | 0.00 | - | 2 | 21 | 29.66% |
| CNK260116P00025000 | 2024-05-29 9:49AM EDT | 25.00 | 8.20 | 8.10 | 8.50 | 0.00 | - | 1 | 32 | 29.00% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 27.00 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 52.52% |
© 2024 Yahoo. All rights reserved.