Singapore markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.33+0.50 (+2.80%)
At close: 04:00PM EDT
18.29 -0.04 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.350.00-1640
8.100.00-1110.00-----
6.100.00-310112.000.550.00-10347
4.90-0.10-2.00%113415.001.450.00-15676
3.90+0.50+14.71%217217.001.950.00-152
2.200.00-210920.003.600.00-395
2.050.00-1,5001,50022.005.400.00-11,700
1.500.00-1625.008.100.00-156
1.000.00-12,07227.008.600.00-31
0.250.00-11630.00-----
0.200.00-16935.00-----