Singapore markets close in 1 hour 32 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25-0.17 (-0.79%)
At close: 04:00PM EDT
21.00 -0.25 (-1.18%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.350.00-1640
8.100.00-1110.00-----
8.500.00-8012.000.410.00-150
5.700.00-1015.000.830.00-100
6.600.00-3017.001.550.00-60
4.800.00-1020.003.600.00-30
3.750.00-35022.004.300.00-10
1.500.00-1625.008.100.00-10
1.950.00-1027.008.600.00-31
0.250.00-11030.00-----
0.620.00-11035.00-----