Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,229.24 +748.15 (+1.14%) CMC Crypto 200
1,405.20 -12.67 (-0.89%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 16 | 40 |
| 8.10 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 101 | 12.00 | 0.55 | 0.00 | - | 10 | 347 |
| 4.90 | -0.10 | -2.00% | 1 | 134 | 15.00 | 1.45 | 0.00 | - | 15 | 676 |
| 3.90 | +0.50 | +14.71% | 2 | 172 | 17.00 | 1.95 | 0.00 | - | 1 | 52 |
| 2.20 | 0.00 | - | 2 | 109 | 20.00 | 3.60 | 0.00 | - | 3 | 95 |
| 2.05 | 0.00 | - | 1,500 | 1,500 | 22.00 | 5.40 | 0.00 | - | 1 | 1,700 |
| 1.50 | 0.00 | - | 1 | 6 | 25.00 | 8.10 | 0.00 | - | 1 | 56 |
| 1.00 | 0.00 | - | 1 | 2,072 | 27.00 | 8.60 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 11 | 6 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 69 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.