Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 16 | 40 |
8.10 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
6.10 | 0.00 | - | 3 | 101 | 12.00 | 0.55 | 0.00 | - | 10 | 347 |
4.90 | -0.10 | -2.00% | 1 | 134 | 15.00 | 1.45 | 0.00 | - | 15 | 676 |
3.90 | +0.50 | +14.71% | 2 | 172 | 17.00 | 1.95 | 0.00 | - | 1 | 52 |
2.20 | 0.00 | - | 2 | 109 | 20.00 | 3.60 | 0.00 | - | 3 | 95 |
2.05 | 0.00 | - | 1,500 | 1,500 | 22.00 | 5.40 | 0.00 | - | 1 | 1,700 |
1.50 | 0.00 | - | 1 | 6 | 25.00 | 8.10 | 0.00 | - | 1 | 56 |
1.00 | 0.00 | - | 1 | 2,072 | 27.00 | 8.60 | 0.00 | - | 3 | 1 |
0.25 | 0.00 | - | 11 | 6 | 30.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 69 | 35.00 | - | - | - | - | - |