Singapore markets close in 1 minute
Straits Times Index
3,339.22 -9.65 (-0.29%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,215.97 -46.78 (-0.57%) Bitcoin USD
68,891.07 -285.19 (-0.41%) CMC Crypto 200
1,446.62 -0.53 (-0.04%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 10.00 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 119.58% |
| CNK250718C00012000 | 2024-05-31 11:47AM EDT | 12.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK250718C00015000 | 2024-05-30 12:23PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK250718C00017000 | 2024-05-07 9:38AM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNK250718C00020000 | 2024-05-10 2:15PM EDT | 20.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 22.00 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 54.91% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 25.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 52.03% |
| CNK250718C00027000 | 2024-05-14 1:14PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK250718C00030000 | 2024-04-05 1:30PM EDT | 30.00 | 1.19 | 0.40 | 2.35 | 0.00 | - | 11 | 5 | 58.86% |
| CNK250718C00035000 | 2024-05-02 10:36AM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 46.92% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718P00008000 | 2024-02-28 1:14PM EDT | 8.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 55.08% |
| CNK250718P00012000 | 2024-05-14 10:40AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 15.00 | 1.20 | 1.45 | 1.60 | 0.00 | - | 397 | 663 | 37.31% |
| CNK250718P00017000 | 2024-05-03 9:53AM EDT | 17.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 52 | 51 | 31.37% |
| CNK250718P00020000 | 2024-05-20 9:41AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK250718P00022000 | 2024-05-29 9:45AM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK250718P00025000 | 2024-05-30 9:48AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK250718P00027000 | 2024-05-16 9:53AM EDT | 27.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.