Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,342.85 +11.15 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.62 -373.31 (-2.06%) FTSE 100
8,211.55 -13.78 (-0.17%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 0 | 2.50 | 0.72 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 28 | 5.00 | 0.05 | 0.00 | - | 1 | 2,512 |
| 9.24 | 0.00 | - | 7 | 297 | 7.50 | 0.05 | 0.00 | - | 5 | 78 |
| 11.72 | 0.00 | - | 15 | 0 | 10.00 | 0.28 | 0.00 | - | 6 | 292 |
| 5.52 | 0.00 | - | 5 | 0 | 12.50 | 0.45 | 0.00 | - | 1 | 223 |
| 7.20 | 0.00 | - | 11 | 0 | 15.00 | 0.60 | 0.00 | - | 50 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 17.50 | 0.90 | 0.00 | - | 52 | 0 |
| 3.65 | 0.00 | - | 223 | 0 | 20.00 | 3.80 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 8 | 0 | 22.50 | 3.00 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 5,041 | 0 | 25.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 10,012 | 0 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.