Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,238.00 +963.00 (+1.39%) CMC Crypto 200
1,467.15 +20.00 (+1.38%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117C00002500 | 2023-03-15 10:41AM EDT | 2.50 | 10.50 | 13.30 | 16.50 | 0.00 | - | 1 | 42 | 236.72% |
| CNK250117C00005000 | 2024-02-02 2:24PM EDT | 5.00 | 9.20 | 12.40 | 14.40 | 0.00 | - | 1 | 28 | 212.31% |
| CNK250117C00007500 | 2024-02-21 12:20PM EDT | 7.50 | 9.24 | 9.60 | 13.00 | 0.00 | - | 7 | 297 | 164.65% |
| CNK250117C00010000 | 2024-05-06 11:13AM EDT | 10.00 | 7.70 | 7.10 | 7.80 | 0.00 | - | 4 | 107 | 74.66% |
| CNK250117C00012500 | 2024-05-30 2:03PM EDT | 12.50 | 5.52 | 4.90 | 5.20 | 0.00 | - | 5 | 216 | 53.56% |
| CNK250117C00015000 | 2024-06-03 9:36AM EDT | 15.00 | 3.61 | 3.20 | 3.40 | 0.00 | - | 7 | 648 | 50.15% |
| CNK250117C00017500 | 2024-05-29 3:57PM EDT | 17.50 | 2.14 | 1.85 | 2.00 | 0.00 | - | 1 | 365 | 44.78% |
| CNK250117C00020000 | 2024-05-29 3:25PM EDT | 20.00 | 1.23 | 1.00 | 1.45 | 0.00 | - | 3 | 681 | 49.07% |
| CNK250117C00022500 | 2024-05-28 11:18AM EDT | 22.50 | 0.79 | 0.50 | 0.60 | 0.00 | - | 6 | 2,566 | 41.16% |
| CNK250117C00025000 | 2024-04-17 10:43AM EDT | 25.00 | 0.96 | 0.50 | 0.60 | 0.00 | - | 3 | 2,076 | 49.22% |
| CNK250117C00030000 | 2024-05-06 1:31PM EDT | 30.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1,304 | 56.35% |
| CNK250117C00035000 | 2024-04-05 9:33AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 794 | 63.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117P00002500 | 2022-12-27 11:28AM EDT | 2.50 | 0.72 | 0.00 | 0.50 | 0.00 | - | - | 1 | 167.58% |
| CNK250117P00005000 | 2024-03-06 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,512 | 118.75% |
| CNK250117P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 78 | 62.89% |
| CNK250117P00010000 | 2024-04-17 2:46PM EDT | 10.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 6 | 292 | 58.50% |
| CNK250117P00012500 | 2024-05-21 10:34AM EDT | 12.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 223 | 41.70% |
| CNK250117P00015000 | 2024-05-22 3:16PM EDT | 15.00 | 0.85 | 0.95 | 1.15 | 0.00 | - | 2 | 530 | 37.50% |
| CNK250117P00017500 | 2024-05-30 10:06AM EDT | 17.50 | 2.05 | 2.10 | 2.25 | 0.00 | - | 10 | 212 | 33.47% |
| CNK250117P00020000 | 2024-05-29 9:33AM EDT | 20.00 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 1 | 121 | 30.27% |
| CNK250117P00022500 | 2024-05-28 9:38AM EDT | 22.50 | 5.30 | 5.80 | 6.00 | 0.00 | - | 1 | 514 | 27.34% |
| CNK250117P00025000 | 2024-05-28 9:38AM EDT | 25.00 | 7.50 | 7.70 | 10.00 | 0.00 | - | 1 | 18 | 73.49% |
© 2024 Yahoo. All rights reserved.