Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.13 +333.65 (+0.51%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 96 | 15.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 4 | 16.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 11 | 17.00 | 1.46 | +0.06 | +4.29% | 1 | 5 |
| 2.37 | 0.00 | - | 3 | 3,734 | 18.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 19.00 | 3.10 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 50 | 52 | 20.00 | 3.50 | 0.00 | - | 1 | 39 |
| 1.16 | 0.00 | - | 4 | 7,464 | 21.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | - | 1 | 22.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 5.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 24.00 | 7.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.