Singapore markets open in 21 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,937.04 +1,272.34 (+1.88%) CMC Crypto 200
1,439.45 -28.48 (-1.94%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220C00012000 | 2024-05-06 11:48AM EDT | 12.00 | 5.90 | 5.60 | 7.10 | 0.00 | - | - | 1 | 75.49% |
| CNK241220C00015000 | 2024-05-30 11:46AM EDT | 15.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 96 | 48.83% |
| CNK241220C00016000 | 2024-05-07 9:30AM EDT | 16.00 | 3.04 | 2.70 | 3.90 | 0.00 | - | - | 3 | 55.96% |
| CNK241220C00017000 | 2024-06-03 3:24PM EDT | 17.00 | 2.24 | 2.20 | 2.40 | -0.16 | -6.67% | 1 | 6 | 46.88% |
| CNK241220C00018000 | 2024-05-31 10:35AM EDT | 18.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 6 | 12 | 43.04% |
| CNK241220C00019000 | 2024-05-29 2:41PM EDT | 19.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | - | 2 | 42.87% |
| CNK241220C00020000 | 2024-05-24 2:22PM EDT | 20.00 | 1.59 | 1.00 | 1.10 | 0.00 | - | 2 | 2 | 41.50% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 22.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 1 | 41.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00017000 | 2024-05-17 9:36AM EDT | 17.00 | 1.60 | 1.60 | 1.70 | 0.00 | - | 4 | 4 | 34.86% |
| CNK241220P00019000 | 2024-05-29 9:39AM EDT | 19.00 | 2.95 | 2.70 | 3.80 | 0.00 | - | - | 1 | 51.90% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 20.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 39 | 32.81% |
| CNK241220P00021000 | 2024-05-28 9:42AM EDT | 21.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 29.98% |
| CNK241220P00022000 | 2024-05-30 9:37AM EDT | 22.00 | 5.10 | 3.80 | 5.20 | 0.00 | - | 1 | 3 | 30.86% |
| CNK241220P00023000 | 2024-05-22 9:37AM EDT | 23.00 | 5.70 | 4.50 | 6.10 | 0.00 | - | 1 | 9 | 30.66% |
| CNK241220P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 7.10 | 6.80 | 7.10 | 0.00 | - | 2 | 11 | 33.69% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 25.00 | 7.00 | 7.40 | 8.50 | 0.00 | - | 1 | 0 | 50.05% |
| CNK241220P00026000 | 2024-04-19 10:13AM EDT | 26.00 | 8.10 | 7.90 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.