Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.44 +10.74 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.80 -384.13 (-2.12%) FTSE 100
8,216.91 -8.42 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 90 | 63 | 13.00 | 0.75 | 0.00 | - | 110 | 110 |
| 3.90 | 0.00 | - | 1 | 0 | 15.00 | 0.70 | 0.00 | - | 1 | 24 |
| 3.60 | 0.00 | - | 2 | 0 | 17.00 | 0.45 | 0.00 | - | 103 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 20.00 | 1.30 | 0.00 | - | 6 | 0 |
| 1.71 | 0.00 | - | 11 | 0 | 22.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 8 | 0 | 25.00 | 7.10 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 2 | 0 | 27.00 | 8.90 | 0.00 | - | - | 34 |
| 0.10 | 0.00 | - | 6 | 5 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.