Singapore markets close in 1 hour 14 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25-0.17 (-0.79%)
At close: 04:00PM EDT
21.00 -0.25 (-1.18%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.200.00-10
6.000.00-1110.000.250.00-11
5.940.00-906313.000.750.00-110110
3.900.00-1015.000.700.00-124
3.600.00-2017.000.450.00-1030
2.110.00-1020.001.300.00-60
1.710.00-11022.002.700.00-20
0.520.00-8025.007.100.00-13
0.130.00-2027.008.900.00--34
0.100.00-6530.00-----
0.150.00--132.00-----