Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.69 +720.27 (+1.10%) CMC Crypto 200
1,406.03 -11.84 (-0.84%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 90 | 63 | 13.00 | 0.75 | 0.00 | - | 110 | 110 |
| 3.90 | 0.00 | - | 1 | 228 | 15.00 | 0.70 | 0.00 | - | 1 | 24 |
| 2.30 | 0.00 | - | 2 | 176 | 17.00 | 1.05 | -0.05 | -4.55% | 2 | 114 |
| 1.05 | 0.00 | - | 53 | 105 | 20.00 | 2.90 | -0.20 | -6.45% | 1 | 26 |
| 0.47 | 0.00 | - | 2,405 | 2,450 | 22.00 | 4.60 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 2 | 22 | 25.00 | 7.10 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 2 | 0 | 27.00 | 8.90 | 0.00 | - | - | 34 |
| 0.10 | 0.00 | - | 6 | 5 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.