Singapore markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.33+0.50 (+2.80%)
At close: 04:00PM EDT
18.29 -0.04 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.200.00-10
6.000.00-1110.000.250.00-11
5.940.00-906313.000.750.00-110110
3.900.00-122815.000.700.00-124
2.300.00-217617.001.05-0.05-4.55%2114
1.050.00-5310520.002.90-0.20-6.45%126
0.470.00-2,4052,45022.004.600.00-15
0.250.00-22225.007.100.00-13
0.130.00-2027.008.900.00--34
0.100.00-6530.00-----
0.150.00--132.00-----