Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,314.54 +6.64 (+0.20%) Nikkei
39,031.87 +414.77 (+1.07%) Hang Seng
18,911.43 -284.17 (-1.48%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,408.98 -544.31 (-0.78%) CMC Crypto 200
1,508.99 -17.43 (-1.14%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 10.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 77.25% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 13.00 | 5.94 | 5.00 | 6.50 | 0.00 | - | 90 | 63 | 70.95% |
| CNK241018C00015000 | 2024-05-13 9:35AM EDT | 15.00 | 3.40 | 3.60 | 4.50 | 0.00 | - | 4 | 227 | 58.55% |
| CNK241018C00017000 | 2024-05-08 3:05PM EDT | 17.00 | 2.15 | 2.30 | 2.85 | 0.00 | - | 4 | 177 | 55.62% |
| CNK241018C00020000 | 2024-05-17 12:42PM EDT | 20.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 54 | 42.29% |
| CNK241018C00022000 | 2024-05-14 10:45AM EDT | 22.00 | 0.80 | 0.55 | 0.60 | 0.00 | - | 3 | 56 | 40.97% |
| CNK241018C00025000 | 2024-05-14 2:06PM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 43.26% |
| CNK241018C00027000 | 2024-05-06 10:08AM EDT | 27.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 44.92% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 30.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 6 | 5 | 60.25% |
| CNK241018C00032000 | 2023-11-14 12:42PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 54.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 100.10% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.37% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 13.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 51.27% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 15.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 24 | 40.53% |
| CNK241018P00017000 | 2024-05-08 3:07PM EDT | 17.00 | 1.40 | 1.20 | 1.30 | 0.00 | - | 64 | 112 | 37.40% |
| CNK241018P00020000 | 2024-05-06 11:20AM EDT | 20.00 | 3.10 | 2.15 | 3.10 | -0.20 | -6.06% | 1 | 26 | 36.67% |
| CNK241018P00022000 | 2024-05-22 9:45AM EDT | 22.00 | 4.70 | 4.40 | 4.60 | +0.10 | +2.17% | 1 | 5 | 33.79% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 25.00 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 49.17% |
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 27.00 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 89.70% |
© 2024 Yahoo. All rights reserved.