Singapore markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.33+0.50 (+2.80%)
At close: 04:00PM EDT
18.29 -0.04 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.940.00-117.00-----
-----8.000.150.00-12
-----10.000.050.00-2020
4.400.00-172412.000.850.00--1
4.700.00-21013.001.300.00-12
3.500.00-91214.000.360.00-2137
3.400.00-17715.000.560.00-452
2.78-0.16-5.44%5916.000.900.00-552
1.950.00-222417.001.050.00-1221
1.65-0.10-5.71%261,11118.001.450.00-1158
1.430.00-11,15219.002.000.00-50508
0.70-0.30-30.00%12,76820.002.60-0.90-25.71%269
1.090.00-19921.003.600.00-953
0.530.00-406,05922.003.800.00-116
0.250.00-101625.007.000.00-50
0.250.00--227.00-----
-----30.0012.500.00-10
0.600.00-2235.00-----