Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.32 +10.62 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.26 -383.67 (-2.12%) FTSE 100
8,213.74 -11.59 (-0.14%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 0 |
| 4.40 | 0.00 | - | 17 | 24 | 12.00 | 0.85 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 10 | 13.00 | 1.30 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 9 | 12 | 14.00 | 0.36 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 77 | 15.00 | 0.23 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 16.00 | 0.24 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 23 | 0 | 17.00 | 0.75 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 18.00 | 0.76 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 19.00 | 0.70 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 136 | 0 | 20.00 | 1.07 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 31 | 0 | 21.00 | 1.48 | 0.00 | - | 50 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 22.00 | 2.00 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 25.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.