Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.10 +245.70 (+0.37%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 20 | 20 |
| 4.40 | 0.00 | - | 17 | 24 | 12.00 | 0.85 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 10 | 13.00 | 1.30 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 9 | 12 | 14.00 | 0.36 | 0.00 | - | 2 | 137 |
| 3.40 | 0.00 | - | 1 | 77 | 15.00 | 0.56 | 0.00 | - | 4 | 52 |
| 2.78 | -0.16 | -5.44% | 5 | 9 | 16.00 | 0.90 | 0.00 | - | 5 | 52 |
| 1.95 | 0.00 | - | 2 | 224 | 17.00 | 1.05 | 0.00 | - | 1 | 221 |
| 1.65 | -0.10 | -5.71% | 26 | 1,111 | 18.00 | 1.45 | 0.00 | - | 1 | 158 |
| 1.43 | 0.00 | - | 1 | 1,152 | 19.00 | 2.00 | 0.00 | - | 50 | 508 |
| 0.70 | -0.30 | -30.00% | 1 | 2,768 | 20.00 | 2.60 | -0.90 | -25.71% | 2 | 69 |
| 1.09 | 0.00 | - | 1 | 99 | 21.00 | 3.60 | 0.00 | - | 9 | 53 |
| 0.53 | 0.00 | - | 40 | 6,059 | 22.00 | 3.80 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 10 | 16 | 25.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.