Singapore markets close in 1 hour 15 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25-0.17 (-0.79%)
At close: 04:00PM EDT
21.00 -0.25 (-1.18%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.940.00-117.00-----
-----8.000.150.00-12
-----10.000.050.00-110
4.400.00-172412.000.850.00--1
4.700.00-21013.001.300.00-12
3.500.00-91214.000.360.00-20
3.400.00-17715.000.230.00-20
5.400.00-1016.000.240.00-20
3.250.00-23017.000.750.00-20
3.850.00-1018.000.760.00-20
3.070.00-1019.000.700.00-20
2.500.00-136020.001.070.00-30
1.240.00-31021.001.480.00-500
1.540.00-5022.002.000.00-100
0.550.00-2025.004.700.00-20
0.250.00--227.00-----
0.200.00-2030.0012.500.00-10
0.600.00-2235.00-----