Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,319.17 +11.27 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,858.78 -336.82 (-1.75%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,414.61 -444.52 (-0.64%) CMC Crypto 200
1,511.09 +8.43 (+0.56%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920C00007000 | 2024-04-08 9:30AM EDT | 7.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNK240920C00012000 | 2024-02-12 10:41AM EDT | 12.00 | 4.40 | 7.10 | 7.40 | 0.00 | - | 17 | 24 | 110.69% |
| CNK240920C00013000 | 2024-05-06 1:49PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240920C00014000 | 2024-02-16 10:35AM EDT | 14.00 | 3.50 | 5.30 | 5.50 | 0.00 | - | 9 | 12 | 88.28% |
| CNK240920C00015000 | 2024-05-17 9:37AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240920C00016000 | 2024-05-20 12:21PM EDT | 16.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240920C00017000 | 2024-05-16 10:00AM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNK240920C00018000 | 2024-05-17 11:00AM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| CNK240920C00019000 | 2024-05-08 2:45PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CNK240920C00020000 | 2024-05-21 3:09PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CNK240920C00021000 | 2024-05-14 3:55PM EDT | 21.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNK240920C00022000 | 2024-05-22 3:13PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK240920C00025000 | 2024-04-23 10:06AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNK240920C00027000 | 2024-05-14 3:03PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNK240920C00035000 | 2023-10-06 12:41PM EDT | 35.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 68.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00008000 | 2024-02-12 12:28PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 111.13% |
| CNK240920P00010000 | 2024-05-14 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CNK240920P00012000 | 2024-02-12 11:56AM EDT | 12.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 1 | 60.35% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 13.00 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 105.66% |
| CNK240920P00014000 | 2024-05-13 12:10PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNK240920P00015000 | 2024-04-23 3:50PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CNK240920P00016000 | 2024-04-29 9:59AM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNK240920P00017000 | 2024-05-09 2:16PM EDT | 17.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CNK240920P00018000 | 2024-05-14 12:57PM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNK240920P00019000 | 2024-05-14 11:36AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 20.00 | 3.20 | 2.25 | 2.45 | 0.00 | - | 5 | 89 | 21.53% |
| CNK240920P00021000 | 2024-05-21 9:54AM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CNK240920P00022000 | 2024-05-14 10:22AM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240920P00025000 | 2024-04-19 10:32AM EDT | 25.00 | 7.00 | 7.00 | 8.10 | 0.00 | - | 5 | 0 | 68.02% |
| CNK240920P00030000 | 2023-10-13 11:48AM EDT | 30.00 | 12.50 | 14.90 | 16.20 | 0.00 | - | 1 | 0 | 153.71% |
© 2024 Yahoo. All rights reserved.