Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.53 +11.83 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.95 -372.98 (-2.06%) FTSE 100
8,222.15 -3.18 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 50 |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 20 |
| 7.30 | 0.00 | - | 2 | 3 | 7.50 | 0.05 | 0.00 | - | 71 | 96 |
| 7.30 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 47 | 0 |
| 6.72 | 0.00 | - | 1 | 0 | 12.50 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 377 | 0 | 15.00 | 0.02 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 16.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 17.50 | 0.09 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 19 | 0 | 19.00 | 0.15 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 42 | 0 | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 14 | 0 | 21.00 | 0.65 | 0.00 | - | 44 | 0 |
| 0.35 | 0.00 | - | 57 | 0 | 22.50 | 1.69 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 54 | 0 | 24.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.