Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,259.51 -23.89 (-0.45%) Dow
38,497.11 -73.92 (-0.19%) Nasdaq
16,759.93 -68.74 (-0.41%) Bitcoin USD
70,446.46 +870.22 (+1.25%) CMC Crypto 200
1,465.81 +18.66 (+1.29%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00007500 | 2024-01-22 10:59AM EDT | 7.50 | 7.30 | 8.60 | 9.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK240719C00010000 | 2024-05-28 11:00AM EDT | 10.00 | 7.30 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 97.66% |
| CNK240719C00012500 | 2024-03-14 11:30AM EDT | 12.50 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 144.73% |
| CNK240719C00015000 | 2024-06-04 10:29AM EDT | 15.00 | 2.45 | 2.10 | 2.20 | +0.05 | +2.08% | 25 | 347 | 46.58% |
| CNK240719C00016000 | 2024-06-03 10:24AM EDT | 16.00 | 1.55 | 1.35 | 1.45 | 0.00 | - | 1 | 5 | 42.48% |
| CNK240719C00017500 | 2024-06-03 1:46PM EDT | 17.50 | 0.85 | 0.60 | 0.65 | 0.00 | - | 2 | 253 | 39.16% |
| CNK240719C00019000 | 2024-05-30 3:57PM EDT | 19.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 41.41% |
| CNK240719C00020000 | 2024-05-30 3:57PM EDT | 20.00 | 0.24 | 0.15 | 0.20 | 0.00 | - | 1 | 2,084 | 44.53% |
| CNK240719C00021000 | 2024-05-29 9:54AM EDT | 21.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 20 | 48.44% |
| CNK240719C00022500 | 2024-05-28 3:50PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 34 | 2,945 | 56.25% |
| CNK240719C00025000 | 2024-05-14 11:50AM EDT | 25.00 | 0.10 | 0.05 | 1.20 | 0.00 | - | 10 | 31 | 109.08% |
| CNK240719C00030000 | 2024-03-14 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5,148 | 94.14% |
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00002500 | 2023-03-13 9:33AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| CNK240719P00005000 | 2023-04-10 2:36PM EDT | 5.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | - | 20 | 255.47% |
| CNK240719P00007500 | 2024-03-22 10:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 71 | 96 | 184.96% |
| CNK240719P00010000 | 2024-02-15 12:42PM EDT | 10.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 55 | 828 | 104.69% |
| CNK240719P00012500 | 2024-04-29 11:02AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,597 | 58.20% |
| CNK240719P00015000 | 2024-05-21 2:40PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 245 | 38.87% |
| CNK240719P00016000 | 2024-06-03 2:36PM EDT | 16.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 12 | 18 | 36.52% |
| CNK240719P00017500 | 2024-06-03 3:26PM EDT | 17.50 | 1.05 | 1.15 | 1.25 | 0.00 | - | 12 | 831 | 35.74% |
| CNK240719P00019000 | 2024-05-28 10:22AM EDT | 19.00 | 2.00 | 2.30 | 2.40 | 0.00 | - | 2 | 7 | 36.82% |
| CNK240719P00020000 | 2024-06-04 11:13AM EDT | 20.00 | 3.20 | 3.20 | 3.30 | +0.25 | +8.47% | 1 | 1,091 | 38.28% |
| CNK240719P00022500 | 2024-04-30 3:03PM EDT | 22.50 | 5.50 | 3.60 | 7.60 | 0.00 | - | 1 | 4 | 152.20% |
© 2024 Yahoo. All rights reserved.