Singapore markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.33+0.50 (+2.80%)
At close: 04:00PM EDT
18.29 -0.04 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.160.00--5
-----8.000.200.00--5
-----9.000.050.00--14
8.670.00-1010.000.200.00-1114
-----11.000.050.00-117
5.700.00-454512.000.050.00-2031
4.700.00-152313.000.050.00-1145
4.000.00-14114.000.050.00-16374
3.20+0.10+3.23%82,71915.000.050.00-18447
0.980.00-110916.000.090.00-35545
1.40+0.35+33.33%223617.000.09-0.01-10.00%58874
0.60+0.25+71.43%5,1941,22618.000.35-0.05-12.50%6511
0.160.00-939219.001.20+0.10+9.09%660
0.05-0.01-16.67%651,18220.003.000.00-226
0.050.00-1570921.003.820.00-20
0.370.00-132022.004.560.00-12
0.050.00-168023.004.600.00-12
0.100.00-4724.007.900.00--0
0.050.00-13525.00-----
0.100.00-303030.00-----