Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +96.92 (+0.15%) CMC Crypto 200
1,402.78 -15.10 (-1.06%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 14 |
| 8.67 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 17 |
| 5.70 | 0.00 | - | 45 | 45 | 12.00 | 0.05 | 0.00 | - | 20 | 31 |
| 4.70 | 0.00 | - | 15 | 23 | 13.00 | 0.05 | 0.00 | - | 1 | 145 |
| 4.00 | 0.00 | - | 1 | 41 | 14.00 | 0.05 | 0.00 | - | 16 | 374 |
| 3.20 | +0.10 | +3.23% | 8 | 2,719 | 15.00 | 0.05 | 0.00 | - | 18 | 447 |
| 0.98 | 0.00 | - | 1 | 109 | 16.00 | 0.09 | 0.00 | - | 35 | 545 |
| 1.40 | +0.35 | +33.33% | 2 | 236 | 17.00 | 0.09 | -0.01 | -10.00% | 58 | 874 |
| 0.60 | +0.25 | +71.43% | 5,194 | 1,226 | 18.00 | 0.35 | -0.05 | -12.50% | 6 | 511 |
| 0.16 | 0.00 | - | 9 | 392 | 19.00 | 1.20 | +0.10 | +9.09% | 6 | 60 |
| 0.05 | -0.01 | -16.67% | 65 | 1,182 | 20.00 | 3.00 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 15 | 709 | 21.00 | 3.82 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 320 | 22.00 | 4.56 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 16 | 80 | 23.00 | 4.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 4 | 7 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.