Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.35 +16.68 (+0.32%) Dow
39,302.00 +245.61 (+0.63%) Nasdaq
16,331.84 +29.09 (+0.18%) Bitcoin USD
61,959.02 -620.40 (-0.99%) CMC Crypto 200
1,336.28 +36.18 (+2.78%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00140000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 99 | 35.45% |
| CNI240621C00140000 | 2024-04-22 2:09PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.35 | 0.00 | - | - | 33 | 19.39% |
| CNI240719C00140000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.60 | 0.00 | - | 110 | 252 | 17.53% |
| CNI241018C00140000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 1.33 | 2.00 | 2.20 | 0.00 | - | 2 | 74 | 18.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 13.20 | 11.90 | 12.50 | 0.00 | - | 3 | 0 | 34.96% |
| CNI240719P00140000 | 2024-04-02 1:36PM EDT | 2024-07-19 | 10.60 | 15.90 | 20.50 | 0.00 | - | 1 | 13 | 56.81% |
| CNI241018P00140000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 11.40 | 12.70 | 13.10 | 0.00 | - | 4 | 6 | 12.45% |
© 2024 Yahoo. All rights reserved.