Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,263.54 -0.99 (-0.03%) Nikkei
38,271.19 +68.82 (+0.18%) Hang Seng
18,499.68 +185.82 (+1.01%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,561.63 -1,013.79 (-1.62%) CMC Crypto 200
1,310.72 +16.05 (+1.24%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00135000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CNI240621C00135000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CNI240719C00135000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNI241018C00135000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNI240719P00135000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNI241018P00135000 | 2024-03-26 1:22PM EDT | 2024-10-18 | 8.20 | 9.90 | 12.60 | 0.00 | - | 2 | 6 | 20.48% |
© 2024 Yahoo. All rights reserved.