Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,250.44 -14.09 (-0.43%) Nikkei
38,373.66 +171.29 (+0.45%) Hang Seng
18,390.20 +76.34 (+0.42%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,638.95 -1,121.54 (-1.79%) CMC Crypto 200
1,311.01 +16.34 (+1.26%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00130000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 175 | 18.56% |
| CNI240621C00130000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.35 | -0.40 | -27.59% | 3 | 34 | 16.80% |
| CNI240719C00130000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | +0.15 | +7.32% | 2 | 281 | 18.07% |
| CNI241018C00130000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 4.00 | 4.80 | 5.10 | 0.00 | - | 22 | 108 | 20.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00130000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 4.50 | 3.70 | 6.00 | -3.25 | -41.94% | 2 | 130 | 44.26% |
| CNI240621P00130000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 8.10 | 4.90 | 5.70 | 0.00 | - | - | 1 | 18.12% |
| CNI240719P00130000 | 2024-04-30 2:09PM EDT | 2024-07-19 | 8.50 | 5.40 | 7.70 | 0.00 | - | 5 | 77 | 23.72% |
| CNI241018P00130000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 6.90 | 7.00 | 9.20 | 0.00 | - | 2 | 86 | 20.34% |
© 2024 Yahoo. All rights reserved.