Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,213.16 +25.49 (+0.49%) Dow
39,388.41 +332.02 (+0.85%) Nasdaq
16,349.25 +46.50 (+0.29%) Bitcoin USD
62,309.73 +148.22 (+0.24%) CMC Crypto 200
1,341.01 +40.91 (+3.15%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00125000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 2.85 | 3.10 | 3.30 | +0.80 | +39.02% | 4 | 61 | 20.70% |
| CNI240621C00125000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 4.50 | 4.40 | 4.70 | 0.00 | - | 2 | 36 | 18.26% |
| CNI240719C00125000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 3.40 | 5.50 | 5.80 | 0.00 | - | 2 | 74 | 19.40% |
| CNI241018C00125000 | 2024-05-07 12:22PM EDT | 2024-10-18 | 7.60 | 8.50 | 8.80 | 0.00 | - | 6 | 35 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00125000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.51 | -68.00% | 3 | 235 | 14.94% |
| CNI240621P00125000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 1.43 | 1.40 | 1.50 | -0.77 | -35.00% | 5 | 29 | 14.97% |
| CNI240719P00125000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 2.25 | 2.10 | 2.25 | -0.65 | -22.41% | 1 | 232 | 15.27% |
| CNI241018P00125000 | 2024-05-06 12:30PM EDT | 2024-10-18 | 5.40 | 3.90 | 4.20 | 0.00 | - | 11 | 323 | 16.13% |
© 2024 Yahoo. All rights reserved.