Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.98 +19.31 (+0.37%) Dow
39,241.82 +185.43 (+0.47%) Nasdaq
16,343.00 +40.24 (+0.25%) Bitcoin USD
61,747.08 -633.62 (-1.02%) CMC Crypto 200
1,324.15 +24.05 (+1.85%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00120000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 4.20 | 6.90 | 8.30 | 0.00 | - | 22 | 103 | 33.20% |
| CNI240621C00120000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 6.50 | 8.60 | 9.00 | 0.00 | - | 7 | 119 | 21.85% |
| CNI240719C00120000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 4.80 | 9.50 | 10.30 | 0.00 | - | 278 | 340 | 24.66% |
| CNI241018C00120000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 12.99 | 12.10 | 12.50 | 0.00 | - | 2 | 137 | 23.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00120000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 769 | 32.08% |
| CNI240621P00120000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.85 | 0.50 | 0.60 | 0.00 | - | 50 | 171 | 17.88% |
| CNI240719P00120000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | -0.45 | -30.00% | 10 | 172 | 17.47% |
| CNI241018P00120000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 3.10 | 2.45 | 2.70 | 0.00 | - | 1 | 392 | 17.68% |
© 2024 Yahoo. All rights reserved.